VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.98

0.29% ≈ ￥3478.07 ($1.52)

更新于 2026-11-01 07:15:02

24H 最高$530.81

24H 最低$525.46

今日开盘$525.46

24H 成交量$2.31万

流通市值$189.25万

24H 涨跌额($1.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
486	C98Coin98	$0.0131	$0.01342	$0.01301	$17.76万	$1,327.25万	-0.15%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
133	OGNOrigin Token	$0.02426	$0.02569	$0.02318	$128.71万	$1,825.32万	1.34%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.81%
412	THEThena	$0.0484	$0.0507	$0.0476	$26.36万	$683.13万	0.00%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$170.25万	$3,569.33万	-3.07%
235	SENTSentient	$0.01949	$0.01984	$0.01861	$58.50万	$1.40亿	0.41%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.02万	$702.49万	1.65%
390	DIADIA	$0.1469	$0.1495	$0.1378	$29.02万	$1,740.58万	6.60%
392	OPNOpinion	$0.0446	$0.0461	$0.0445	$28.74万	$832.23万	-0.45%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.61万	$6,030.69万	-1.83%
529	MMTMomentum	$0.1278	$0.1325	$0.1275	$13.85万	$2,637.42万	-2.81%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$13.68万	$475.45万	-0.48%
603	MEMagic Eden	$0.05642	$0.05866	$0.05627	$6.47万	$3,632.22万	-2.17%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.51万	$2,087.52万	0.00%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
329	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.67万	$1.14亿	0.50%