Super Micro Computer (bStocks
SMCIB · 美元计价
$34.72
-2.31%
≈ ￥229.152
(-$0.82)
更新于 2026-10-29 13:05:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.54
24H 成交量$67.82万
流通市值$193.64万
24H 涨跌额(-$0.82)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 503 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.97% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 356 |
OGNOrigin Token
|
$0.02588 | $0.02633 | $0.02521 | $43.32万 | $1,945.42万 | -1.41% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.31万 | $9,305.88万 | -4.38% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -1.12% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 141 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $177.30万 | $4,107.01万 | -2.91% |
| 263 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $71.82万 | $1.56亿 | -2.62% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.35% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -3.20% |
| 487 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.11万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.17万 | $2,831.03万 | -4.25% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.28万 | $493.70万 | -1.84% |
| 575 |
MEMagic Eden
|
$0.05985 | $0.06186 | $0.05929 | $16.05万 | $3,832.60万 | -1.76% |
| 255 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.81万 | $2,247.48万 | 0.00% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.73万 | $1.25亿 | -2.25% |
相关站点
共 40 个
Uniswap - 比特币
达世币 - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Filecoin - BTC行情
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
币安币 - 比特币
Zama - 数字货币市值
波场 - 币种排行
USD.AI - 比特币
狗币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - 比特币
Celestia - 加密货币行情
Bubblemaps - BTC行情
Solana - 比特币
Haedal - 比特币
MyShell - 以太坊ETH价格
LITEB - 加密货币行情
RWUSD - 币种排行
Optimism - 比特币
United Stables - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币
Worldcoin - BTC行情
NFP - 币种排行
Ondo - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - BTC行情
Ether.fi - BTC行情
Zama - 币种排行
Tutorial - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值