SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.63

-7.35% ≈ ￥987.558 (-$11.87)

更新于 2026-10-30 20:45:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.5

24H 成交量$2,255.89万

流通市值$3,088.83万

24H 涨跌额(-$11.87)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
415	C98Coin98	$0.013	$0.01461	$0.01222	$57.50万	$1,449.81万	-8.58%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
177	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$224.87万	$1,936.20万	-7.80%
474	GMXGMX	$8.02	$8.62	$7.68	$45.01万	$9,194.14万	-5.87%
389	THEThena	$0.0472	$0.0542	$0.044	$64.25万	$736.00万	-10.78%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
111	PHAPHALA	$0.0411	$0.0482	$0.0367	$476.50万	$4,108.61万	-12.55%
236	SENTSentient	$0.01832	$0.02136	$0.01752	$140.41万	$1.53亿	-14.03%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.79万	$741.14万	-5.94%
460	DIADIA	$0.137	$0.1409	$0.1246	$47.27万	$1,675.53万	0.22%
290	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.20万	$909.80万	-10.06%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.63万	$6,319.50万	-7.27%
430	MMTMomentum	$0.1274	$0.1397	$0.121	$54.26万	$2,836.19万	-5.98%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.39万	$492.66万	-1.41%
546	MEMagic Eden	$0.05699	$0.06278	$0.05297	$31.85万	$3,859.29万	-5.80%
434	GMTGMT	$0.00651	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.60%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
212	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.19万	$1.26亿	-10.05%