云储币
SC · 美元计价
$0.000794
-0.38%
≈ ￥0.0052404
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$11.77万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 469 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.76% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 388 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $35.24万 | $1,958.37万 | -1.02% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.01% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.38% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.82万 | $4,086.66万 | -3.05% |
| 217 |
SENTSentient
|
$0.02191 | $0.02312 | $0.02151 | $84.11万 | $1.59亿 | -4.66% |
| 527 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.76万 | $730.14万 | 0.00% |
| 578 |
DIADIA
|
$0.1385 | $0.1427 | $0.1377 | $12.73万 | $1,661.39万 | -1.77% |
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.79万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 446 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $26.37万 | $2,801.14万 | -3.03% |
| 631 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.88万 | $485.10万 | -1.39% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.74% |
| 542 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 510 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.28万 | $1.24亿 | -0.23% |
相关站点
共 40 个
Haedal - BTC行情
Caldera - 加密货币行情
Arbitrum - 币种排行
Zama - 币种排行
Celestia - 比特币行情
PAX Gold - 比特币
Lorenzo - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Plume - 比特币行情
PAX Gold - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
RWUSD - BTC行情
Vana - 数字货币市值
波场 - BTC行情
Solana - 比特币
Aster - 币种排行
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - 数字货币市值
MyShell - 加密货币行情
Blur - 以太坊ETH价格
Midnight - 比特币行情
Aerodrome - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 比特币
恒星币 - 比特币行情
Tether Gold - 加密货币行情
Nillion - 比特币行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格