Sapien
SAPIEN · 美元计价
$0.0546
-2.85%
≈ ￥0.36036
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0566
24H 最低$0.0546
今日开盘$0.0562
24H 成交量$13.40万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 473 |
C98Coin98
|
$0.0141 | $0.01488 | $0.0141 | $24.48万 | $1,460.57万 | -2.76% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 374 |
OGNOrigin Token
|
$0.02543 | $0.02662 | $0.02537 | $39.15万 | $1,945.42万 | -4.47% |
| 193 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $110.51万 | $9,305.88万 | -1.05% |
| 431 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.30% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 143 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0469 | $166.51万 | $4,107.01万 | -3.28% |
| 268 |
SENTSentient
|
$0.02126 | $0.0222 | $0.02122 | $66.44万 | $1.56亿 | -3.58% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1363 | $11.70万 | $1,677.49万 | -4.15% |
| 483 |
OPNOpinion
|
$0.0484 | $0.0507 | $0.0484 | $23.54万 | $902.00万 | -4.35% |
| 640 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.24万 | $6,276.30万 | 0.00% |
| 433 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1341 | $29.45万 | $2,831.03万 | -4.68% |
| 617 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.30万 | $493.70万 | -2.06% |
| 549 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05992 | $17.50万 | $3,832.60万 | -1.99% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 533 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.087 | $18.23万 | $1.25亿 | -2.58% |
相关站点
共 40 个
USDC - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
Pepe - 比特币行情
Worldcoin - 加密货币行情
LITEB - BTC行情
USD1 - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 币种排行
Avalanche - 比特币行情
Aster - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 币种排行
Initia - 比特币
大零币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Caldera - 比特币行情
LITEB - 币种排行
USDC - BTC行情
Blur - 币种排行
Tutorial - 数字货币市值
Bubblemaps - 币种排行
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 比特币
Plume - 比特币
USD.AI - 比特币行情
Sui - 比特币行情
MegaETH - 加密货币行情