Sonic

S · 美元计价

$0.04386

-3.69% ≈ ￥0.289476 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04554

24H 成交量$127.87万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
547	C98Coin98	$0.01419	$0.01488	$0.01383	$18.51万	$1,460.57万	-1.53%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
353	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$45.19万	$1,945.42万	-1.51%
428	GMXGMX	$8.44	$8.89	$8.34	$31.82万	$9,305.88万	-3.43%
512	THEThena	$0.0527	$0.0544	$0.052	$21.94万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
135	PHAPHALA	$0.0471	$0.0497	$0.0451	$198.26万	$4,107.01万	-0.42%
282	SENTSentient	$0.02108	$0.0221	$0.02078	$61.81万	$1.56亿	-2.45%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.29万	$738.31万	-0.93%
641	DIADIA	$0.1365	$0.1431	$0.134	$9.96万	$1,677.49万	-1.30%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.98万	$902.00万	-0.61%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.33万	$6,276.30万	0.89%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.56万	$2,831.03万	-2.17%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.34万	$493.70万	-0.70%
570	MEMagic Eden	$0.06073	$0.06186	$0.05895	$16.77万	$3,832.60万	0.78%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.34万	$2,247.48万	1.02%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%