Resolv

RESOLV · 美元计价

$0.01613

-1.10% ≈ ￥0.106458 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01631

24H 成交量$30.06万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
353	OGNOrigin Token	$0.02543	$0.02628	$0.02521	$46.43万	$1,936.20万	-1.55%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.77%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0462	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.13%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.04万	$1,675.53万	-3.70%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
486	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.58%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.24万	$492.66万	-0.93%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$18.00万	$3,859.29万	-0.13%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%