REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 22:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 461 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.33万 | $1,439.04万 | -0.69% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 364 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.92万 | $2,020.83万 | -1.45% |
| 164 |
GMXGMX
|
$8.72 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 5.95% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0522 | $29.96万 | $708.68万 | -1.32% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 181 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0469 | $112.96万 | $4,206.75万 | -4.44% |
| 197 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $100.74万 | $1.63亿 | -4.67% |
| 512 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.53万 | $715.02万 | 0.63% |
| 498 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $20.41万 | $1,725.75万 | -2.81% |
| 349 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $41.37万 | $889.82万 | -2.39% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $5.96万 | $6,102.06万 | 3.06% |
| 424 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.05万 | $2,872.16万 | -1.01% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.21万 | $486.76万 | -0.23% |
| 502 |
MEMagic Eden
|
$0.06004 | $0.06156 | $0.05973 | $20.19万 | $3,758.57万 | 0.52% |
| 536 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.00% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 520 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.00% |
相关站点
共 40 个
Ondo - 比特币行情
Vana - 比特币
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Plume - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币行情
Optimism - 加密货币行情
Tutorial - 数字货币市值
Haedal - BTC行情
Pump.fun - 数字货币市值
USDC - 数字货币市值
Celestia - 加密货币行情
Aave - 数字货币市值
Artificial Inu - BTC行情
Aptos - 比特币
牛来 - 比特币行情
MarsCoin - 币种排行
MegaETH - BTC行情
Gram - 币种排行
Caldera - 比特币行情
比特币 - BTC行情
Tether Gold - 加密货币行情
Brevis - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 比特币
Pepe - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Chainlink - 比特币
USDC - 数字货币市值
Renzo - 比特币行情
Caldera - 数字货币市值