Raydium
RAY · 美元计价
$1.7757
0.42%
≈ ￥11.7196
($0.01)
更新于 2026-10-29 09:35:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7683
24H 成交量$390.35万
流通市值$4.86亿
24H 涨跌额($0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 468 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.91万 | $1,460.57万 | 0.42% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 373 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $39.35万 | $1,945.42万 | -2.46% |
| 189 |
GMXGMX
|
$8.6 | $9.09 | $8.22 | $110.17万 | $9,305.88万 | 0.35% |
| 438 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.65万 | $734.11万 | 0.19% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $159.11万 | $4,107.01万 | -2.25% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.93万 | $738.31万 | -1.22% |
| 617 |
DIADIA
|
$0.1386 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.05% |
| 476 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0486 | $23.67万 | $902.00万 | -2.58% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 440 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.14% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $17.06万 | $3,832.60万 | -0.20% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 540 |
1INCH1INCH
|
$0.0881 | $0.0904 | $0.0872 | $17.52万 | $1.25亿 | -0.79% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Official Trump - 比特币
波场 - 加密货币行情
Pepe - 币种排行
比特现金 - 数字货币市值
艾达币 - BTC行情
LayerZero - 加密货币行情
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Sui - 比特币行情
Initia - 加密货币行情
MegaETH - 加密货币行情
Starknet - 数字货币市值
First Digital - 数字货币市值
MegaETH - 数字货币市值
Gram - BTC行情
PAX Gold - 加密货币行情
Aave - 币种排行
Lorenzo - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Renzo - 币种排行
Bubblemaps - 比特币
牛来 - 比特币
Ripple USD - BTC行情
RWUSD - 加密货币行情
Ondo - 币种排行
比特现金 - 比特币行情
Plasma - 比特币行情
Tutorial - 比特币
Huma Finance - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - 币种排行
MyShell - 数字货币市值
Hedera - 比特币行情
Huma Finance - 数字货币市值
Official Trump - 币种排行
Bubblemaps - 加密货币行情
Renzo - 比特币行情