Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
134	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.45万	$1,825.32万	1.55%
519	GMXGMX	$8.29	$8.38	$7.80	$14.91万	$8,901.02万	5.61%
404	THEThena	$0.0481	$0.0507	$0.0476	$27.65万	$683.13万	0.21%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$176.25万	$3,569.33万	-3.29%
233	SENTSentient	$0.01955	$0.01984	$0.01861	$59.65万	$1.40亿	1.98%
145	STOStakeStone	$0.0313	$0.0341	$0.0302	$117.36万	$702.49万	3.64%
373	DIADIA	$0.1465	$0.1495	$0.137	$31.77万	$1,740.58万	6.93%
394	OPNOpinion	$0.0449	$0.0461	$0.0444	$29.03万	$832.23万	1.13%
589	DGB极特币	$0.00323	$0.0033	$0.00316	$8.19万	$6,030.69万	-0.62%
528	MMTMomentum	$0.128	$0.1325	$0.1275	$13.97万	$2,637.42万	-2.37%
537	PORTOFC Porto	$0.421	$0.432	$0.411	$13.52万	$475.45万	1.20%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.48万	$3,632.22万	-1.17%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.43万	$2,087.52万	0.15%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.04万	$1.14亿	1.39%