QNTB

QNTB · 美元计价

$36.17

-4.11% ≈ ￥238.722 (-$1.55)

更新于 2026-10-30 18:05:01

24H 最高$38.59

24H 最低$35.96

今日开盘$37.72

24H 成交量$7.73万

流通市值—

24H 涨跌额(-$1.55)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.20万	$4,108.61万	-11.30%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$48.35万	$741.14万	-4.44%
484	DIADIA	$0.1322	$0.1409	$0.1246	$41.63万	$1,675.53万	-2.22%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
523	PORTOFC Porto	$0.419	$0.438	$0.387	$34.63万	$492.66万	-0.71%
550	MEMagic Eden	$0.05675	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.78%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.50%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%