QuarkChain

QKC · 美元计价

$0.002346

-4.94% ≈ ￥0.015484 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.002475

24H 最低$0.00234

今日开盘$0.002468

24H 成交量$4.74万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
452	C98Coin98	$0.01337	$0.01472	$0.01285	$37.46万	$1,449.81万	-9.17%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
329	OGNOrigin Token	$0.02509	$0.02628	$0.02462	$59.77万	$1,936.20万	-3.61%
451	GMXGMX	$8.23	$8.84	$8.07	$37.49万	$9,194.14万	-6.90%
508	THEThena	$0.0503	$0.0542	$0.049	$29.81万	$736.00万	-6.51%
463	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0439	$0.0486	$0.0426	$229.76万	$4,108.61万	-9.67%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
483	STOStakeStone	$0.0305	$0.0332	$0.0295	$33.71万	$741.14万	-7.30%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.40万	$1,675.53万	-7.56%
371	OPNOpinion	$0.0465	$0.0503	$0.045	$51.92万	$909.80万	-6.63%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.60%
438	MMTMomentum	$0.1297	$0.1407	$0.126	$39.91万	$2,836.19万	-7.42%
559	PORTOFC Porto	$0.421	$0.438	$0.413	$21.76万	$492.66万	-3.66%
554	MEMagic Eden	$0.05843	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.78%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%