Pyth Network

PYTH · 美元计价

$0.06994

-3.42% ≈ ￥0.461604 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07242

24H 成交量$225.89万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
515	C98Coin98	$0.01394	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.32%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.65%
352	GMXGMX	$8.47	$8.89	$8.34	$44.19万	$9,305.88万	-2.87%
472	THEThena	$0.0523	$0.0544	$0.052	$26.64万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.78万	$4,107.01万	-4.18%
251	SENTSentient	$0.021	$0.0222	$0.02078	$74.17万	$1.56亿	-3.05%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.42万	$738.31万	-5.15%
633	DIADIA	$0.1343	$0.1431	$0.134	$10.79万	$1,677.49万	-4.89%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.02万	$6,276.30万	-1.18%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.43万	$2,831.03万	-4.70%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
575	MEMagic Eden	$0.0595	$0.06186	$0.05895	$16.22万	$3,832.60万	-2.86%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%