Pundi X
PUNDIX · 美元计价
$0.1046
0.48%
≈ ￥0.69036
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1041
24H 成交量$12.29万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
| 265 |
SENTSentient
|
$0.02173 | $0.0223 | $0.02122 | $67.59万 | $1.59亿 | -1.18% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.72万 | $1,661.39万 | 0.21% |
| 449 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.51万 | $900.36万 | 0.00% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 448 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.56万 | $2,801.14万 | -0.71% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 544 |
MEMagic Eden
|
$0.06126 | $0.06172 | $0.05992 | $17.03万 | $3,738.91万 | 0.07% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 1.02% |
相关站点
共 40 个
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - BTC行情
Gitcoin - 币种排行
Shiba Inu - 数字货币市值
恒星币 - 加密货币行情
Optimism - 比特币行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Lorenzo - 币种排行
Celestia - 比特币
Injective - BTC行情
莱特币 - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
Celestia - 比特币行情
MyShell - 加密货币行情
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 比特币
Gram - 比特币
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 比特币
USDC - 比特币
Bubblemaps - 加密货币行情
Blur - 币种排行
Pepe - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 加密货币行情
First Digital - 币种排行
牛来 - BTC行情