POL (ex-MATIC)
POL · 美元计价
$0.09182
0.09%
≈ ￥0.606012
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09174
24H 成交量$218.61万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
C98Coin98
|
$0.0146 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.39% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 387 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $37.13万 | $1,958.37万 | -1.49% |
| 182 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $121.83万 | $9,388.26万 | 1.87% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.26万 | $724.68万 | 0.38% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 167 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $137.04万 | $4,086.66万 | 1.45% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.50万 | $730.14万 | 0.00% |
| 595 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $13.22万 | $1,661.39万 | -0.28% |
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.53万 | $900.36万 | -1.40% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.44万 | $6,284.61万 | 0.60% |
| 440 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $28.25万 | $2,801.14万 | -0.85% |
| 627 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.39万 | $485.10万 | -0.46% |
| 534 |
MEMagic Eden
|
$0.06095 | $0.06172 | $0.05992 | $17.77万 | $3,738.91万 | 0.36% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.60% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.46万 | $1.24亿 | 1.14% |
相关站点
共 40 个
达世币 - BTC行情
Pump.fun - 比特币行情
Tutorial - 比特币
莱特币 - 比特币行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 币种排行
USD1 - 币种排行
Plasma - BTC行情
Renzo - 比特币
大零币 - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Blur - 币种排行
恒星币 - 比特币
Plasma - 币种排行
Nillion - 比特币行情
Nillion - 数字货币市值
Midnight - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
Aster - BTC行情
Algorand - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 加密货币行情
币安币 - 比特币
达世币 - 比特币行情
狗币 - BTC行情
比特币 - 币种排行
Quant - 比特币
MyShell - 加密货币行情