Particle Network

PARTI · 美元计价

$0.0575

45.94% ≈ ￥0.3795 ($0.02)

更新于 2026-10-30 05:10:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0394

24H 成交量$3,349.24万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
453	C98Coin98	$0.01336	$0.01474	$0.01285	$37.10万	$1,449.81万	-8.81%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
328	OGNOrigin Token	$0.02491	$0.02628	$0.02462	$59.46万	$1,936.20万	-4.16%
449	GMXGMX	$8.16	$8.86	$8.07	$37.44万	$9,194.14万	-7.59%
508	THEThena	$0.0502	$0.0542	$0.049	$29.92万	$736.00万	-6.69%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
141	PHAPHALA	$0.0436	$0.0487	$0.0426	$227.49万	$4,108.61万	-9.92%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
486	STOStakeStone	$0.0304	$0.0332	$0.0295	$32.92万	$741.14万	-7.32%
598	DIADIA	$0.1307	$0.1423	$0.1246	$17.15万	$1,675.53万	-7.70%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
439	MMTMomentum	$0.1296	$0.1407	$0.126	$38.98万	$2,836.19万	-7.43%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%
251	GMTGMT	$0.00664	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.41%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%