Osmosis

OSMO · 美元计价

$0.0508

-6.62% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0562

24H 最低$0.05

今日开盘$0.0544

24H 成交量$77.80万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
520	C98Coin98	$0.01414	$0.01488	$0.01383	$21.38万	$1,460.57万	-3.74%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
345	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.93万	$1,945.42万	-2.41%
405	GMXGMX	$8.46	$8.89	$8.34	$36.11万	$9,305.88万	-3.75%
505	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.68%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$191.16万	$4,107.01万	-3.77%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.29万	$1.56亿	-4.26%
511	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.99万	$902.00万	-3.02%
616	DGB极特币	$0.00338	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.93%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.89万	$493.70万	-1.84%
571	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.55万	$3,832.60万	-2.04%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.42%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
525	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.13%