ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 00:00:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | 0.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 387 |
OGNOrigin Token
|
$0.02615 | $0.02667 | $0.02565 | $35.63万 | $1,958.37万 | 0.00% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.24万 | $9,388.26万 | 5.52% |
| 433 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.85万 | $724.68万 | 0.76% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $114.26万 | $4,086.66万 | -3.06% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.59亿 | -2.36% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.29万 | $730.14万 | 1.25% |
| 575 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $13.31万 | $1,661.39万 | -1.49% |
| 384 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $35.90万 | $900.36万 | -2.18% |
| 661 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.34% |
| 441 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $27.67万 | $2,801.14万 | -2.34% |
| 632 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.427 | $8.98万 | $485.10万 | -1.16% |
| 532 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05992 | $16.72万 | $3,738.91万 | -0.59% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.94万 | $1.24亿 | 0.34% |
相关站点
共 40 个
Plume - BTC行情
Artificial - BTC行情
Polkadot - 比特币
币安币 - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币
Celo - 比特币行情
Celestia - 比特币行情
First Digital - 比特币
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Plume - 数字货币市值
莱特币 - BTC行情
Ripple USD - BTC行情
Renzo - 比特币行情
Zama - 数字货币市值
大零币 - 币种排行
艾达币 - 比特币
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Solv Protocol - 比特币
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - BTC行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
Gram - 加密货币行情
Katana - 比特币
Nillion - 以太坊ETH价格
Optimism - 币种排行
Lorenzo - 比特币行情
Optimism - 加密货币行情
Tether Gold - 比特币
币安币 - 币种排行
Quant - 加密货币行情
Avalanche - 比特币
Aave - BTC行情