Orca

ORCA · 美元计价

$1.636

0.00% ≈ ￥10.7976 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$1.71

24H 最低$1.50

今日开盘$1.636

24H 成交量$126.90万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	C98Coin98	$0.01318	$0.01461	$0.01222	$53.46万	$1,449.81万	-5.79%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.32万	$4,108.61万	-12.14%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$29.32万	$3,859.29万	-3.46%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%