Ontology Gas
ONG · 美元计价
$0.0744
-0.04%
≈ ￥0.49104
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07443
24H 成交量$16.28万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 380 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $38.06万 | $1,958.37万 | -1.97% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.66万 | $9,388.26万 | 0.93% |
| 447 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.68万 | $724.68万 | 0.38% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 150 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $154.94万 | $4,086.66万 | -1.44% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.74万 | $1.59亿 | -1.37% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | -0.21% |
| 446 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.69万 | $900.36万 | -0.61% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.90% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.57% |
| 622 |
PORTOFC Porto
|
$0.438 | $0.439 | $0.424 | $10.77万 | $485.10万 | 0.69% |
| 551 |
MEMagic Eden
|
$0.06109 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.03% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.68% |
相关站点
共 40 个
Renzo - 数字货币市值
Gitcoin - 比特币行情
LayerZero - 币种排行
Gram - 加密货币行情
Huma Finance - 加密货币行情
Solana - 币种排行
Tutorial - 以太坊ETH价格
Tokamak - 数字货币市值
Caldera - 加密货币行情
Gram - 比特币
大零币 - 比特币行情
USDC - 币种排行
牛来 - 比特币
NEAR Protocol - 比特币
以太坊 - 数字货币市值
USD.AI - BTC行情
Plasma - 币种排行
Hedera - BTC行情
Gram - BTC行情
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - BTC行情
Tokamak - BTC行情
USDC - 加密货币行情
United Stables - 数字货币市值
Hyperliquid - BTC行情
狗币 - 数字货币市值
比特现金 - 币种排行
Blur - 比特币行情
MarsCoin - BTC行情
Injective - 币种排行
Filecoin - 数字货币市值
达世币 - 加密货币行情
Gram - 加密货币行情
Shiba Inu - 以太坊ETH价格
MyShell - 加密货币行情
Aster - BTC行情