OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
419	C98Coin98	$0.01301	$0.01461	$0.01222	$52.90万	$1,449.81万	-7.73%
540	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
185	OGNOrigin Token	$0.02113	$0.02628	$0.02074	$193.26万	$1,936.20万	-18.57%
483	GMXGMX	$7.93	$8.62	$7.68	$40.08万	$9,194.14万	-6.15%
411	THEThena	$0.0474	$0.0542	$0.044	$54.13万	$736.00万	-9.71%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
117	PHAPHALA	$0.0382	$0.0482	$0.0367	$419.96万	$4,108.61万	-18.55%
330	SENTSentient	$0.0191	$0.02146	$0.01872	$76.39万	$1.53亿	-9.00%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.41万	$741.14万	-5.41%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.37万	$1,675.53万	-4.78%
292	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.22万	$909.80万	-7.69%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
536	MEMagic Eden	$0.05557	$0.06278	$0.05297	$29.83万	$3,859.29万	-6.75%
413	GMTGMT	$0.00645	$0.00713	$0.00617	$53.62万	$2,208.28万	-6.11%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%