Midnight

NIGHT · 美元计价

$0.04056

1.88% ≈ ￥0.267696 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.03981

24H 成交量$104.60万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
499	C98Coin98	$0.0131	$0.01342	$0.01301	$16.31万	$1,327.25万	-0.76%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.50万	$1,825.32万	1.46%
528	GMXGMX	$8.26	$8.38	$7.80	$13.45万	$8,901.02万	3.38%
416	THEThena	$0.0484	$0.0507	$0.0476	$24.27万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
106	PHAPHALA	$0.0415	$0.0421	$0.037	$163.25万	$3,569.33万	-1.19%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.54万	$702.49万	0.66%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.50万	$1,740.58万	4.57%
418	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.05万	$832.23万	-1.54%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.72万	$6,030.69万	-2.74%
512	MMTMomentum	$0.1278	$0.1318	$0.1267	$14.60万	$2,637.42万	-3.04%
533	PORTOFC Porto	$0.416	$0.432	$0.411	$12.98万	$475.45万	-2.35%
606	MEMagic Eden	$0.05633	$0.05824	$0.05621	$5.62万	$3,632.22万	-3.28%
568	GMTGMT	$0.00664	$0.00673	$0.00659	$9.61万	$2,087.52万	-1.34%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
326	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.63万	$1.14亿	0.13%