Newton Protocol
NEWT · 美元计价
$0.04363
-4.26%
≈ ￥0.287958
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04557
24H 成交量$25.81万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 465 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.82万 | $1,439.04万 | -1.17% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 385 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.05万 | $2,020.83万 | -0.08% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.23万 | $8,882.27万 | 6.78% |
| 428 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $29.95万 | $708.68万 | -0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $115.77万 | $4,206.75万 | -3.44% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.35万 | $715.02万 | 0.31% |
| 554 |
DIADIA
|
$0.1392 | $0.1427 | $0.1377 | $14.94万 | $1,725.75万 | -1.90% |
| 375 |
OPNOpinion
|
$0.0495 | $0.0511 | $0.0487 | $37.27万 | $889.82万 | -3.13% |
| 656 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $6.04万 | $6,102.06万 | 3.03% |
| 433 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $29.37万 | $2,872.16万 | -1.92% |
| 637 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.95万 | $486.76万 | -0.23% |
| 517 |
MEMagic Eden
|
$0.06042 | $0.06156 | $0.05992 | $17.91万 | $3,758.57万 | -0.30% |
| 536 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.47万 | $2,153.70万 | 0.15% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.07万 | $1.23亿 | 0.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Haedal - 比特币行情
Lorenzo - 币种排行
MegaETH - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - BTC行情
Ethena - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - 比特币行情
Blur - BTC行情
Plume - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 比特币行情
Gram - 数字货币市值
NFP - 币种排行
Avalanche - 比特币行情
Official Trump - BTC行情
Internet - 数字货币市值
Injective - 加密货币行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
Gram - 币种排行
NFP - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - BTC行情