Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$539.96

1.94% ≈ ￥3563.74 ($10.27)

更新于 2026-10-29 19:50:02

24H 最高$567.64

24H 最低$526.95

今日开盘$529.69

24H 成交量$204.09万

流通市值$411.08万

24H 涨跌额($10.27)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.29%
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.50%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$191.05万	$4,107.01万	-3.15%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%
510	STOStakeStone	$0.032	$0.0332	$0.0312	$21.98万	$738.31万	-3.03%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$17.97万	$493.70万	-1.84%
570	MEMagic Eden	$0.06012	$0.06186	$0.05895	$16.60万	$3,832.60万	-1.59%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.42%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%