MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
494	C98Coin98	$0.01388	$0.01488	$0.01384	$24.57万	$1,460.57万	-3.88%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
350	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$45.93万	$1,945.42万	-0.85%
229	GMXGMX	$8.36	$8.90	$8.22	$81.47万	$9,305.88万	-5.96%
443	THEThena	$0.0522	$0.0544	$0.052	$29.80万	$734.11万	-3.33%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.36万	$4,107.01万	-5.61%
260	SENTSentient	$0.02101	$0.0222	$0.02078	$72.40万	$1.56亿	-3.76%
516	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
631	DIADIA	$0.1346	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.54%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.49万	$902.00万	-4.24%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
470	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.88万	$2,831.03万	-4.43%
599	PORTOFC Porto	$0.418	$0.438	$0.416	$14.04万	$493.70万	-3.69%
568	MEMagic Eden	$0.0593	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.98%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.14%