Mask Network

MASK · 美元计价

$0.392

-2.00% ≈ ￥2.5872 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.404

24H 最低$0.387

今日开盘$0.4

24H 成交量$15.73万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
345	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.77万	$1,945.42万	-1.73%
353	GMXGMX	$8.48	$8.89	$8.34	$43.90万	$9,305.88万	-2.86%
472	THEThena	$0.0523	$0.0544	$0.052	$26.61万	$734.11万	-2.97%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
251	SENTSentient	$0.02099	$0.0222	$0.02078	$74.09万	$1.56亿	-3.32%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.37万	$738.31万	-4.85%
632	DIADIA	$0.1348	$0.1431	$0.134	$10.80万	$1,677.49万	-4.74%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.11万	$902.00万	-3.24%
609	DGB极特币	$0.00338	$0.00345	$0.00326	$13.11万	$6,276.30万	-0.59%
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%
575	PORTOFC Porto	$0.42	$0.438	$0.414	$16.16万	$493.70万	-3.45%
574	MEMagic Eden	$0.05941	$0.06186	$0.05895	$16.23万	$3,832.60万	-3.21%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.69万	$1.25亿	-3.24%