Lumia

LUMIA · 美元计价

$0.081

-2.99% ≈ ￥0.5346 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0835

24H 成交量$152.08万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	C98Coin98	$0.01303	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.05%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
178	OGNOrigin Token	$0.02438	$0.02602	$0.02074	$220.49万	$1,936.20万	-4.62%
479	GMXGMX	$8.03	$8.62	$7.68	$43.76万	$9,194.14万	-5.08%
392	THEThena	$0.0477	$0.0542	$0.044	$64.34万	$736.00万	-9.32%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.17万	$4,108.61万	-10.65%
238	SENTSentient	$0.01873	$0.02138	$0.01752	$135.99万	$1.53亿	-11.36%
441	STOStakeStone	$0.0303	$0.0332	$0.028	$51.41万	$741.14万	-5.02%
472	DIADIA	$0.1375	$0.1409	$0.1246	$44.83万	$1,675.53万	0.81%
288	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.92万	$909.80万	-7.92%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
430	MMTMomentum	$0.1287	$0.1397	$0.121	$54.08万	$2,836.19万	-4.53%
534	PORTOFC Porto	$0.422	$0.438	$0.387	$33.52万	$492.66万	-0.94%
551	MEMagic Eden	$0.05715	$0.06278	$0.05297	$30.55万	$3,859.29万	-4.85%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.77%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.06万	$1.26亿	-8.82%