Liquity
LQTY · 美元计价
$0.1957
-0.61%
≈ ￥1.2916
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1969
24H 成交量$4.06万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 464 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.77万 | $1,441.06万 | -0.97% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 402 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $33.22万 | $1,958.37万 | -2.32% |
| 164 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.75万 | $9,388.26万 | 3.65% |
| 447 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.45万 | $4,086.66万 | -2.86% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.94万 | $730.14万 | -1.52% |
| 576 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.74万 | $1,661.39万 | -1.42% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $28.55万 | $900.36万 | -3.18% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 444 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1362 | $26.96万 | $2,801.14万 | -2.00% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 537 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.42万 | $3,738.91万 | -0.56% |
| 530 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.29% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 543 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $15.85万 | $1.24亿 | 0.11% |
相关站点
共 40 个
Uniswap - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aave - 币种排行
Hedera - 比特币
Raydium - 比特币行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Optimism - BTC行情
恒星币 - 币种排行
Blur - 数字货币市值
Hedera - BTC行情
Katana - BTC行情
Injective - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 币种排行
Gram - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Gram - 加密货币行情
Arbitrum - 币种排行
MyShell - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - BTC行情
Optimism - 币种排行
Ripple USD - 比特币行情
Celo - 比特币
Starknet - 比特币
Aptos - 数字货币市值
Tokamak - 比特币
QQQB - 比特币行情
大零币 - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Renzo - 币种排行
Bubblemaps - BTC行情
Chainlink - 比特币行情