Kyber Network Crystal

KNC · 美元计价

$0.1239

2.74% ≈ ￥0.81774 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.1247

24H 最低$0.1197

今日开盘$0.1206

24H 成交量$9.44万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.76万	$1,327.25万	-1.13%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.03万	$1,825.32万	1.79%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.02%
418	THEThena	$0.0483	$0.0507	$0.0476	$24.86万	$683.13万	-1.03%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
107	PHAPHALA	$0.0412	$0.0426	$0.037	$167.11万	$3,569.33万	-2.83%
235	SENTSentient	$0.01955	$0.01984	$0.01861	$57.03万	$1.40亿	0.62%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.90万	$702.49万	1.31%
393	DIADIA	$0.1463	$0.1495	$0.1386	$28.08万	$1,740.58万	4.05%
403	OPNOpinion	$0.0446	$0.0461	$0.0445	$26.88万	$832.23万	-1.98%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.60万	$6,030.69万	-2.42%
514	MMTMomentum	$0.1272	$0.1325	$0.1267	$14.96万	$2,637.42万	-3.56%
532	PORTOFC Porto	$0.415	$0.432	$0.411	$13.54万	$475.45万	-1.66%
604	MEMagic Eden	$0.05638	$0.05866	$0.05627	$5.94万	$3,632.22万	-2.91%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.07万	$2,087.52万	-0.75%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
319	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.49万	$1.14亿	-0.12%