KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 469 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $23.51万 | $1,441.06万 | -0.55% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 392 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $34.35万 | $1,958.37万 | -1.59% |
| 160 |
GMXGMX
|
$8.88 | $9.09 | $8.22 | $132.27万 | $9,388.26万 | 4.84% |
| 443 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $27.06万 | $724.68万 | 0.57% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
PHAPHALA
|
$0.0479 | $0.0492 | $0.0469 | $115.46万 | $4,086.66万 | -1.84% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $16.80万 | $730.14万 | 0.62% |
| 584 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $12.20万 | $1,661.39万 | -1.42% |
| 397 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $33.78万 | $900.36万 | -2.19% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 1.51% |
| 453 |
MMTMomentum
|
$0.1372 | $0.1438 | $0.1366 | $25.28万 | $2,801.14万 | -3.11% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 534 |
MEMagic Eden
|
$0.06029 | $0.06156 | $0.05992 | $16.28万 | $3,738.91万 | -0.08% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 511 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.30万 | $1.24亿 | 0.11% |
相关站点
共 40 个
Optimism - 加密货币行情
Arbitrum - 比特币
Zama - BTC行情
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
Katana - 加密货币行情
Ondo - 加密货币行情
Internet - BTC行情
Chainlink - 比特币行情
Tutorial - 比特币行情
Tokamak - 加密货币行情
Optimism - 币种排行
First Digital - 比特币
Injective - BTC行情
Renzo - 数字货币市值
USD1 - 比特币行情
大零币 - 比特币
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
MarsCoin - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - BTC行情
Lorenzo - 数字货币市值
Ripple USD - 比特币
Ethena - 加密货币行情
Solana - 比特币
Uniswap - 加密货币行情
Solana - 币种排行
Uniswap - 比特币行情
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 比特币
Avalanche - BTC行情
Bittensor - BTC行情
USDC - BTC行情