Joe Coin

JOE · 美元计价

$0.0282

0.36% ≈ ￥0.18612 ($0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.0281

24H 成交量$3.71万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.45万	$1,327.25万	-1.13%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.59万	$1,825.32万	2.92%
528	GMXGMX	$8.25	$8.38	$7.80	$13.41万	$8,901.02万	4.04%
417	THEThena	$0.0481	$0.0507	$0.0476	$23.92万	$683.13万	-1.43%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0414	$0.042	$0.037	$162.12万	$3,569.33万	0.00%
252	SENTSentient	$0.01948	$0.01984	$0.01861	$51.94万	$1.40亿	2.85%
129	STOStakeStone	$0.0306	$0.0341	$0.0301	$127.21万	$702.49万	0.00%
373	DIADIA	$0.1455	$0.1495	$0.1389	$30.45万	$1,740.58万	4.15%
428	OPNOpinion	$0.0446	$0.0457	$0.0444	$22.73万	$832.23万	-0.89%
583	DGB极特币	$0.00319	$0.00329	$0.00316	$7.45万	$6,030.69万	-2.45%
515	MMTMomentum	$0.1271	$0.131	$0.1267	$14.24万	$2,637.42万	-2.98%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$12.96万	$475.45万	-3.02%
603	MEMagic Eden	$0.05601	$0.0579	$0.05597	$5.78万	$3,632.22万	-3.26%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$10.86万	$2,087.52万	-1.34%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
307	1INCH1INCH	$0.0804	$0.0824	$0.0787	$39.91万	$1.14亿	0.50%