IQ
IQ · 美元计价
$0.000769
-1.91%
≈ ￥0.0050754
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000784
24H 成交量$4.86万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.74万 | $493.70万 | -2.07% |
| 585 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.51万 | $3,832.60万 | -2.62% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
相关站点
共 40 个
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
Sui - 比特币行情
Aster - 比特币
Sui - 数字货币市值
Falcon Finance - 加密货币行情
Ethena - 比特币
United Stables - 比特币行情
Celestia - BTC行情
Plume - 数字货币市值
Pepe - 币种排行
Ether.fi - 数字货币市值
Blur - 加密货币行情
Ripple USD - 数字货币市值
Internet - 币种排行
Filecoin - BTC行情
Midnight - 比特币
EUR - 比特币
MegaETH - 数字货币市值
Uniswap - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 数字货币市值
达世币 - 数字货币市值
Celestia - 加密货币行情
Initia - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 币种排行
Pump.fun - 币种排行
Raydium - 比特币行情
比特币 - 币种排行
Ether.fi - 加密货币行情
Quant - 比特币行情