io.net
IO · 美元计价
$0.1512
2.58%
≈ ￥0.99792
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1474
24H 成交量$147.27万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 460 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.70万 | $1,441.06万 | 1.60% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 384 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $37.30万 | $1,958.37万 | -1.14% |
| 182 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $121.65万 | $9,388.26万 | 2.33% |
| 442 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.75% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 151 |
PHAPHALA
|
$0.0485 | $0.0497 | $0.0469 | $152.45万 | $4,086.66万 | 0.00% |
| 265 |
SENTSentient
|
$0.02128 | $0.0223 | $0.02122 | $67.80万 | $1.59亿 | -3.49% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.54万 | $730.14万 | 0.00% |
| 596 |
DIADIA
|
$0.1411 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | 0.00% |
| 440 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.78万 | $900.36万 | -0.60% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.50万 | $6,284.61万 | 0.30% |
| 443 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.21万 | $2,801.14万 | -1.06% |
| 624 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $10.46万 | $485.10万 | -0.23% |
| 539 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.47万 | $3,738.91万 | 0.46% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 1.02% |
相关站点
共 40 个
Algorand - BTC行情
Celestia - 比特币行情
达世币 - 比特币
Worldcoin - 币种排行
Pump.fun - BTC行情
Artificial - 数字货币市值
Celestia - BTC行情
Injective - BTC行情
Uniswap - 以太坊ETH价格
Ethena - BTC行情
USD1 - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 币种排行
Gram - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - BTC行情
Plume - 数字货币市值
EUR - 比特币行情
USDC - 数字货币市值
MarsCoin - 比特币
Hedera - 比特币
Avalanche - 比特币
Hyperliquid - BTC行情
Aptos - 比特币行情
Plume - 比特币
Zama - 币种排行
MyShell - 比特币行情
Plume - 加密货币行情
达世币 - 比特币行情
Aster - 币种排行
Bittensor - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 比特币
NFP - BTC行情
以太坊 - 以太坊ETH价格
MyShell - BTC行情
狗币 - 比特币行情
Official Trump - BTC行情
Quant - 以太坊ETH价格
恒星币 - BTC行情