Immutable
IMX · 美元计价
$0.1385
-0.50%
≈ ￥0.9141
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1392
24H 成交量$14.91万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 474 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01426 | $24.00万 | $1,460.57万 | -0.83% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 373 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $38.96万 | $1,945.42万 | -3.31% |
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.74万 | $9,305.88万 | -0.12% |
| 438 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.66万 | $734.11万 | -0.74% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 144 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $163.20万 | $4,107.01万 | -2.46% |
| 269 |
SENTSentient
|
$0.02142 | $0.0222 | $0.02122 | $64.90万 | $1.56亿 | -2.64% |
| 552 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.83万 | $738.31万 | -2.42% |
| 616 |
DIADIA
|
$0.1378 | $0.1431 | $0.1373 | $11.18万 | $1,677.49万 | -3.16% |
| 485 |
OPNOpinion
|
$0.0488 | $0.0509 | $0.0486 | $23.07万 | $902.00万 | -3.94% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 435 |
MMTMomentum
|
$0.1358 | $0.1438 | $0.1358 | $29.31万 | $2,831.03万 | -3.48% |
| 622 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.99万 | $493.70万 | -0.92% |
| 545 |
MEMagic Eden
|
$0.0607 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -1.03% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 539 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0872 | $17.59万 | $1.25亿 | -1.46% |
相关站点
共 40 个
United Stables - 比特币行情
Avalanche - 比特币行情
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Celo - 比特币
Bittensor - BTC行情
Aave - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情
比特币 - 币种排行
USD1 - BTC行情
RWUSD - BTC行情
比特币
Bittensor - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 币种排行
NFP - 数字货币市值
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
Internet - 比特币行情
Aave - 数字货币市值
大零币 - 加密货币行情
NFP - 数字货币市值
MegaETH - 比特币
Plume - 比特币
Pudgy Penguins - 比特币行情
牛来 - 加密货币行情
Tokamak - 币种排行
Katana - 比特币
Hedera - 比特币
Pump.fun - 比特币
QQQB - 比特币行情
Ripple USD - 比特币行情
Plume - 比特币
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Quant - 比特币行情
Huma Finance - 以太坊ETH价格