Illuvium
ILV · 美元计价
$3.04
-2.56%
≈ ￥20.064
(-$0.08)
更新于 2026-10-29 13:40:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.42万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 499 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.97万 | $1,460.57万 | -0.77% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 349 |
OGNOrigin Token
|
$0.02612 | $0.02628 | $0.02521 | $45.61万 | $1,945.42万 | -0.34% |
| 206 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $94.30万 | $9,305.88万 | -4.61% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 142 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -2.91% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 531 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.38万 | $738.31万 | -2.74% |
| 618 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.59万 | $1,677.49万 | -2.34% |
| 488 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.22万 | $902.00万 | -2.01% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -2.36% |
| 456 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.86万 | $2,831.03万 | -3.20% |
| 611 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.66万 | $493.70万 | -1.38% |
| 578 |
MEMagic Eden
|
$0.06 | $0.06186 | $0.05929 | $15.67万 | $3,832.60万 | -1.53% |
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -2.02% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Aave - 币种排行
Katana - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 币种排行
波场 - 比特币
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
RWUSD - 比特币
Aptos - 比特币行情
Ondo - 数字货币市值
Solana - 币种排行
艾达币 - 比特币行情
Ether.fi - 数字货币市值
Celestia - 币种排行
以太坊 - 币种排行
PAX Gold - BTC行情
Sei - 数字货币市值
Plasma - 币种排行
Caldera - 币种排行
Quant - 比特币行情
Internet - 比特币
狗币 - BTC行情
Gram - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - BTC行情
Optimism - 数字货币市值
Ondo - 比特币行情
Tether Gold - BTC行情
MegaETH - BTC行情
Renzo - 比特币行情
瑞波币 - 比特币
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
Zama - 数字货币市值
Avalanche - BTC行情
以太坊 - 加密货币行情
Ethena - BTC行情
Aave - 加密货币行情