Internet Computer

ICP · 美元计价

$2.593

0.62% ≈ ￥17.1138 ($0.02)

更新于 2026-10-29 21:05:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.577

24H 成交量$472.67万

流通市值$14.79亿

24H 涨跌额($0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
554	C98Coin98	$0.01426	$0.01488	$0.01383	$18.00万	$1,460.57万	-1.52%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
351	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.61%
421	GMXGMX	$8.53	$8.89	$8.34	$33.47万	$9,305.88万	-3.07%
512	THEThena	$0.0528	$0.0544	$0.052	$21.72万	$734.11万	-0.38%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0475	$0.0497	$0.0451	$197.40万	$4,107.01万	-0.63%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.93%
638	DIADIA	$0.1372	$0.1431	$0.134	$10.17万	$1,677.49万	-1.22%
455	OPNOpinion	$0.0489	$0.05	$0.0471	$28.78万	$902.00万	-1.21%
597	DGB极特币	$0.0034	$0.00345	$0.00326	$14.27万	$6,276.30万	-0.29%
490	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.07万	$2,831.03万	-1.95%
548	PORTOFC Porto	$0.43	$0.438	$0.414	$18.28万	$493.70万	-0.23%
577	MEMagic Eden	$0.06066	$0.06186	$0.05895	$15.85万	$3,832.60万	0.56%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%