Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.52

-1.95% ≈ ￥577.632 (-$1.74)

更新于 2026-10-30 12:30:01

24H 最高$92.49

24H 最低$85.81

今日开盘$89.26

24H 成交量$99.96万

流通市值$610.71万

24H 涨跌额(-$1.74)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$197.22万	$1,936.20万	-16.62%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%
412	THEThena	$0.0477	$0.0542	$0.044	$54.25万	$736.00万	-9.14%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$428.71万	$4,108.61万	-15.39%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.10万	$492.66万	-4.00%
536	MEMagic Eden	$0.05591	$0.06278	$0.05297	$30.02万	$3,859.29万	-6.18%
421	GMTGMT	$0.00647	$0.00713	$0.00617	$52.39万	$2,208.28万	-6.10%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.21万	$1.26亿	-9.58%