HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 03:40:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01426 | $24.90万 | $1,441.06万 | 1.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 394 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $35.18万 | $1,958.37万 | -1.26% |
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $124.54万 | $9,388.26万 | 3.29% |
| 437 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.75万 | $724.68万 | 0.38% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $130.40万 | $4,086.66万 | -0.62% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.69万 | $1.59亿 | -3.11% |
| 526 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.58万 | $730.14万 | 0.62% |
| 585 |
DIADIA
|
$0.1403 | $0.1427 | $0.1373 | $13.69万 | $1,661.39万 | -0.85% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.12万 | $900.36万 | -1.60% |
| 658 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.00万 | $6,284.61万 | 0.90% |
| 443 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $27.51万 | $2,801.14万 | -1.35% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 532 |
MEMagic Eden
|
$0.06091 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.45% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 538 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0872 | $16.63万 | $1.24亿 | 1.14% |
相关站点
共 40 个
Solana - 币种排行
恒星币 - 加密货币行情
Midnight - 加密货币行情
MegaETH - 比特币
Algorand - 比特币
Lorenzo - 比特币
Gitcoin - 币种排行
Algorand - BTC行情
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
Pepe - 比特币行情
Ethena - 比特币行情
PAX Gold - 比特币
Celestia - 比特币行情
Shiba Inu - 数字货币市值
波场 - 加密货币行情
Filecoin - 加密货币行情
Katana - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 比特币行情
Initia - 加密货币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 币种排行
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币
Sui - 币种排行
牛来 - 比特币行情
Lorenzo - 币种排行
Artificial Inu - 比特币
Renzo - BTC行情
Aster - 比特币
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
Katana - 比特币行情