HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-01 05:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
491	C98Coin98	$0.01312	$0.01342	$0.01299	$17.72万	$1,327.25万	0.92%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
135	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.78万	$1,825.32万	1.85%
516	GMXGMX	$8.22	$8.38	$7.80	$15.56万	$8,901.02万	4.18%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.16万	$683.13万	0.42%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.041	$0.0426	$0.037	$180.21万	$3,569.33万	-3.76%
232	SENTSentient	$0.01935	$0.01984	$0.01861	$60.85万	$1.40亿	0.52%
148	STOStakeStone	$0.032	$0.0341	$0.03	$113.89万	$702.49万	5.96%
385	DIADIA	$0.1468	$0.1495	$0.1355	$30.77万	$1,740.58万	7.86%
395	OPNOpinion	$0.0448	$0.0461	$0.044	$29.36万	$832.23万	1.36%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.62万	$6,030.69万	-0.62%
524	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.83万	$2,637.42万	-1.77%
538	PORTOFC Porto	$0.421	$0.432	$0.411	$13.66万	$475.45万	1.20%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.32万	$3,632.22万	-1.06%
559	GMTGMT	$0.00661	$0.00677	$0.00659	$10.96万	$2,087.52万	0.15%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.74万	$1.14亿	0.75%