Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$21.80万	$1,449.81万	-0.35%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$47.67万	$1,936.20万	-1.16%
456	GMXGMX	$8.34	$8.89	$8.32	$29.78万	$9,194.14万	-5.12%
546	THEThena	$0.0532	$0.0544	$0.052	$20.25万	$736.00万	0.19%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.45万	$4,108.61万	-2.31%
282	SENTSentient	$0.02052	$0.02179	$0.02047	$64.24万	$1.53亿	-5.13%
537	STOStakeStone	$0.0329	$0.0332	$0.0312	$20.83万	$741.14万	1.54%
638	DIADIA	$0.138	$0.1431	$0.134	$10.83万	$1,675.53万	-1.00%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.28万	$909.80万	1.84%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	-0.29%
479	MMTMomentum	$0.1365	$0.1416	$0.1328	$27.41万	$2,836.19万	-1.37%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
562	MEMagic Eden	$0.06139	$0.06278	$0.05895	$18.48万	$3,859.29万	1.71%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.16%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%