GNS

GNS · 美元计价

$0.37

-2.38% ≈ ￥2.442 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.379

24H 成交量$26.09万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
500	C98Coin98	$0.01305	$0.01342	$0.01301	$15.59万	$1,327.25万	-1.21%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
131	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$126.71万	$1,825.32万	2.10%
528	GMXGMX	$8.26	$8.38	$7.80	$13.36万	$8,901.02万	3.77%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0415	$0.042	$0.037	$162.49万	$3,569.33万	-0.24%
253	SENTSentient	$0.01951	$0.01984	$0.01861	$52.32万	$1.40亿	2.68%
130	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.06万	$702.49万	0.00%
382	DIADIA	$0.1463	$0.1495	$0.1389	$29.19万	$1,740.58万	4.43%
428	OPNOpinion	$0.0445	$0.0457	$0.0445	$22.76万	$832.23万	-1.33%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.14%
514	MMTMomentum	$0.127	$0.1315	$0.1267	$14.38万	$2,637.42万	-3.20%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.94万	$475.45万	-2.57%
605	MEMagic Eden	$0.05597	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.53%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
307	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.80万	$1.14亿	0.25%