Gnosis

GNO · 美元计价

$105.49

0.02% ≈ ￥696.234 ($0.02)

更新于 2026-11-01 04:50:02

24H 最高$108.84

24H 最低$104.31

今日开盘$105.47

24H 成交量$6.12万

流通市值$2.82亿

24H 涨跌额($0.02)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
492	C98Coin98	$0.01312	$0.01342	$0.01299	$17.75万	$1,327.25万	0.85%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.61万	$1,825.32万	1.47%
511	GMXGMX	$8.22	$8.38	$7.80	$15.84万	$8,901.02万	4.18%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	0.84%
348	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
109	PHAPHALA	$0.0409	$0.0427	$0.037	$179.83万	$3,569.33万	-3.99%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$61.65万	$1.40亿	0.67%
149	STOStakeStone	$0.0318	$0.0341	$0.03	$112.44万	$702.49万	5.30%
386	DIADIA	$0.1459	$0.1495	$0.1337	$30.63万	$1,740.58万	9.04%
395	OPNOpinion	$0.0447	$0.0461	$0.044	$29.35万	$832.23万	1.13%
581	DGB极特币	$0.0032	$0.0033	$0.00316	$8.88万	$6,030.69万	-0.93%
509	MMTMomentum	$0.128	$0.1325	$0.1275	$16.05万	$2,637.42万	-0.93%
541	PORTOFC Porto	$0.422	$0.432	$0.411	$13.67万	$475.45万	1.69%
597	MEMagic Eden	$0.05638	$0.05866	$0.05634	$7.05万	$3,632.22万	-0.74%
559	GMTGMT	$0.0066	$0.00677	$0.00657	$11.14万	$2,087.52万	0.30%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
329	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.51%