Moonbeam

GLMR · 美元计价

$0.008715

4.41% ≈ ￥0.057519 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008347

24H 成交量$170.38万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
536	C98Coin98	$0.01448	$0.01488	$0.01383	$20.28万	$1,460.57万	0.35%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
330	OGNOrigin Token	$0.02579	$0.02628	$0.02521	$50.13万	$1,945.42万	-1.57%
445	GMXGMX	$8.58	$8.89	$8.34	$30.25万	$9,305.88万	-2.39%
550	THEThena	$0.0537	$0.0544	$0.052	$18.76万	$734.11万	1.13%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$200.48万	$4,107.01万	-1.47%
276	SENTSentient	$0.02113	$0.0221	$0.02078	$66.40万	$1.56亿	-3.07%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.78万	$738.31万	1.23%
641	DIADIA	$0.1392	$0.1431	$0.134	$10.09万	$1,677.49万	0.29%
444	OPNOpinion	$0.0496	$0.05	$0.0471	$30.27万	$902.00万	0.41%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.40%
568	MEMagic Eden	$0.06188	$0.06188	$0.05895	$17.37万	$3,832.60万	2.57%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
549	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.82万	$1.25亿	1.02%