GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
187	OGNOrigin Token	$0.02114	$0.02628	$0.02074	$189.80万	$1,936.20万	-17.68%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%
409	THEThena	$0.0473	$0.0542	$0.044	$54.17万	$736.00万	-9.56%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$405.22万	$4,108.61万	-20.47%
334	SENTSentient	$0.01911	$0.02146	$0.01872	$75.04万	$1.53亿	-8.39%
441	STOStakeStone	$0.0296	$0.0332	$0.028	$47.44万	$741.14万	-6.03%
542	DIADIA	$0.1293	$0.1409	$0.1246	$28.91万	$1,675.53万	-5.00%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.23万	$909.80万	-7.92%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$49.84万	$2,836.19万	-6.05%
554	PORTOFC Porto	$0.405	$0.438	$0.387	$27.11万	$492.66万	-4.93%
534	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.81万	$3,859.29万	-7.22%
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%