Genius

GENIUS · 美元计价

$0.3014

-0.27% ≈ ￥1.9892 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3022

24H 成交量$95.82万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
485	C98Coin98	$0.01317	$0.01342	$0.01301	$17.85万	$1,327.25万	0.77%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
134	OGNOrigin Token	$0.02427	$0.02569	$0.02318	$128.55万	$1,825.32万	1.98%
518	GMXGMX	$8.3	$8.38	$7.80	$14.93万	$8,901.02万	5.73%
410	THEThena	$0.0478	$0.0507	$0.0476	$27.35万	$683.13万	-0.42%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$176.27万	$3,569.33万	-3.29%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$59.55万	$1.40亿	2.30%
145	STOStakeStone	$0.0313	$0.0341	$0.0302	$117.14万	$702.49万	3.64%
374	DIADIA	$0.1463	$0.1495	$0.1369	$31.74万	$1,740.58万	6.87%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.00万	$832.23万	1.35%
589	DGB极特币	$0.00323	$0.0033	$0.00316	$8.19万	$6,030.69万	-0.62%
527	MMTMomentum	$0.128	$0.1325	$0.1275	$14.04万	$2,637.42万	-2.66%
538	PORTOFC Porto	$0.42	$0.432	$0.411	$13.39万	$475.45万	0.48%
606	MEMagic Eden	$0.05674	$0.05866	$0.05627	$6.46万	$3,632.22万	-0.82%
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
331	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.02万	$1.14亿	1.38%