FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$46.83万	$1,945.42万	-1.73%
369	GMXGMX	$8.47	$8.89	$8.34	$40.62万	$9,305.88万	-3.97%
473	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$190.42万	$4,107.01万	-5.17%
254	SENTSentient	$0.02099	$0.0222	$0.02078	$73.74万	$1.56亿	-3.32%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.57万	$738.31万	-4.55%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.28万	$902.00万	-2.84%
611	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.88%
460	MMTMomentum	$0.1337	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.50%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
572	MEMagic Eden	$0.05939	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.01%
242	GMTGMT	$0.00689	$0.0073	$0.0068	$76.44万	$2,247.48万	-2.55%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%