FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
446	C98Coin98	$0.01332	$0.01466	$0.01285	$39.76万	$1,449.81万	-9.14%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
327	OGNOrigin Token	$0.02453	$0.02628	$0.02405	$64.39万	$1,936.20万	-5.00%
476	GMXGMX	$8.13	$8.73	$8.05	$35.60万	$9,194.14万	-6.77%
494	THEThena	$0.0496	$0.0542	$0.0487	$33.11万	$736.00万	-7.46%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.99万	$4,108.61万	-8.58%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
453	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.11万	$741.14万	-7.65%
601	DIADIA	$0.1312	$0.1409	$0.1246	$18.02万	$1,675.53万	-6.88%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.50万	$909.80万	-7.30%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.32万	$6,319.50万	-2.08%
437	MMTMomentum	$0.1294	$0.1397	$0.126	$41.36万	$2,836.19万	-7.24%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
556	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.82万	$3,859.29万	-5.05%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
406	1INCH1INCH	$0.0838	$0.0898	$0.0826	$47.23万	$1.26亿	-5.84%