Ether.fi

ETHFI · 美元计价

$0.6266

0.72% ≈ ￥4.1356 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6221

24H 成交量$143.33万

流通市值$6.36亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
487	C98Coin98	$0.0131	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.68%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
134	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.67万	$1,825.32万	1.72%
516	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.41%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.88万	$683.13万	-0.62%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$169.26万	$3,569.33万	-3.07%
232	SENTSentient	$0.01963	$0.01984	$0.01861	$57.69万	$1.40亿	0.15%
136	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.14万	$702.49万	1.31%
393	DIADIA	$0.147	$0.1495	$0.1386	$28.31万	$1,740.58万	5.68%
396	OPNOpinion	$0.0445	$0.0461	$0.0445	$28.02万	$832.23万	-1.55%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.58万	$6,030.69万	-1.53%
520	MMTMomentum	$0.1284	$0.1325	$0.1275	$14.72万	$2,637.42万	-2.65%
532	PORTOFC Porto	$0.418	$0.432	$0.411	$13.69万	$475.45万	-0.71%
606	MEMagic Eden	$0.0565	$0.05866	$0.05627	$6.08万	$3,632.22万	-2.10%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.45%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
335	1INCH1INCH	$0.0803	$0.0824	$0.0787	$36.84万	$1.14亿	0.13%