以太经典

ETC · 美元计价

$6.96

-8.30% ≈ ￥45.936 (-$0.63)

更新于 2026-10-30 08:45:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.59

24H 成交量$499.85万

流通市值$12.11亿

24H 涨跌额(-$0.63)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	PHAPHALA	$0.041	$0.0482	$0.0406	$323.09万	$4,108.61万	-14.58%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
554	MEMagic Eden	$0.05408	$0.06278	$0.05297	$26.69万	$3,859.29万	-12.29%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
329	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%