EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 04:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.95% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 387 |
OGNOrigin Token
|
$0.02587 | $0.02667 | $0.02565 | $37.11万 | $1,958.37万 | -1.60% |
| 181 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $122.32万 | $9,388.26万 | 2.10% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.76% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $135.75万 | $4,086.66万 | 1.45% |
| 270 |
SENTSentient
|
$0.02133 | $0.0223 | $0.02131 | $65.54万 | $1.59亿 | -3.48% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.43万 | $730.14万 | 0.31% |
| 587 |
DIADIA
|
$0.1408 | $0.1431 | $0.1373 | $13.86万 | $1,661.39万 | -0.28% |
| 436 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.54万 | $900.36万 | -0.80% |
| 656 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.44万 | $6,284.61万 | 0.00% |
| 438 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $28.37万 | $2,801.14万 | -0.57% |
| 627 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.35万 | $485.10万 | 0.00% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.48万 | $2,138.66万 | 1.60% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.41万 | $1.24亿 | 0.68% |
相关站点
共 40 个
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Gram - 比特币
Plasma - BTC行情
Gram - 比特币
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Midnight - 数字货币市值
Filecoin - BTC行情
Official Trump - 比特币
Gram - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 加密货币行情
Solana - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 加密货币行情
Pepe - 币种排行
Hedera - 以太坊ETH价格
Plasma - BTC行情
Chainlink - 比特币行情
Algorand - 比特币行情
Zama - 币种排行
Renzo - BTC行情
USD1 - 数字货币市值
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - BTC行情
Caldera - 比特币
Bittensor - 币种排行
艾达币 - 币种排行
Ondo - 数字货币市值
Tether Gold - 比特币行情
Sui - BTC行情
Arbitrum - 币种排行
Hedera - 比特币行情
比特币 - 以太坊ETH价格